| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $5.07 | $5.11 | $4.92 | $4.96 | 386,078 | 1:1 |
| October 13, 2026 | $4.96 | $4.96 | $4.76 | $4.77 | 379,918 | 1:1 |
| October 14, 2026 | $4.72 | $4.79 | $4.66 | $4.68 | 508,330 | 1:1 |
| October 15, 2026 | $4.70 | $4.79 | $4.68 | $4.69 | 400,560 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG